20100126_093147,0.00
20100126_094001,0.00
20100126_094658,0.00
20100126_162408,105.79
20100126_163231,0.00
20100126_164339,65.62
20100127_094134,105.59
20100127_095656,0.00
20100127_100616,0.00
20100202_153736,80.28
20100202_154617,97.89
20100202_154700,78.97
20100202_154715,88.89
20100202_154740,87.74
20100202_154753,75.73
20100202_154812,89.37
20100202_154826,98.66
20100202_155045,89.62
20100202_155103,97.66
20100202_162343,0.00
20100202_162421,68.96
20100203_095253,70.37
20100203_104010,0.00
20100203_110951,21.59
20100203_111006,83.77
20100203_114551,78.81
20100203_182648,53.96
20100203_182655,222.84
20100203_182701,167.54
20100203_182710,182.03
20100203_182723,222.84
20100204_095214,88.38
20100204_095232,99.32
20100204_095250,90.84
20100204_095303,88.96
20100204_095317,97.45
20100204_095338,75.24
20100204_095354,93.33
20100204_095921,72.87
20100204_095946,85.35
20100204_100011,96.29
20100204_100759,87.42
20100204_100816,63.12
20100204_100853,61.69
20100204_100908,63.62
20100204_100935,62.62
20100204_101004,86.25
20100204_101042,61.69
20100204_101107,86.89
20100204_101137,35.69
20100204_105938,32.64
20100204_105952,73.27
20100204_110010,79.99
20100204_110030,90.46
20100204_110046,480.44
20100204_110051,398.51
20100204_110059,322.77
20100204_111704,83.86
20100204_111722,75.32
20100204_111739,98.29
20100204_111807,93.02
20100204_111823,100.18
20100204_111903,88.47
20100204_111920,100.79
20100204_111932,88.00
20100204_111956,98.07
20100204_112014,93.12
20100204_112039,77.43
20100204_113946,62.17
20100204_114017,90.90
20100204_114034,91.40
20100204_114059,91.26
20100204_114133,91.56
20100204_114201,90.29
20100204_114249,62.62
20100204_114355,62.17
20100204_114424,63.62
20100204_115006,43.15
20100204_115040,62.86
20100204_115048,59.16
20100204_115104,4.81
20100204_115121,50.90
20100204_115138,100.52
20100204_115151,101.15
20100204_115202,89.80
20100204_115214,97.74
20100204_115230,95.00
20100204_163348,100.37
20100204_163417,93.59
20100204_163543,106.54
20100204_163624,105.46
20100204_163744,103.87
20100204_163836,106.13
20100204_163922,104.59
20100204_164003,106.10
20100204_164119,103.69
20100204_164233,97.05
20100204_170630,0.00
20100204_170638,0.00
20100204_170644,0.00
20100204_170658,0.00
20100204_170707,0.00
20100204_170716,34.76
20100204_170726,71.04
20100204_170735,81.49
20100204_170747,69.52
20100204_170801,79.50
20100204_172340,73.71
20100204_172555,93.89
20100204_172607,85.46
20100204_172620,91.62
20100204_172632,95.82
20100204_172656,78.65
20100204_172738,99.38
20100204_172757,99.22
20100204_172820,59.50
20100204_172909,99.51
20100204_173057,89.92
20100205_104056,104.40
20100205_104113,2526.89
20100205_104125,65.84
20100205_104135,65.44
20100205_104146,93.55
20100205_104155,61.19
20100205_104205,90.72
20100205_104214,62.84
20100205_104223,62.96
20100205_104234,61.90
20100205_122842,82.25
20100205_122851,62.44
20100205_122900,64.61
20100205_122908,82.74
20100205_122923,66.77
20100205_122931,90.83
20100205_122939,90.79
20100205_122947,93.19
20100205_122955,67.90
20100205_123002,75.92
20100209_171308,0.00
20100209_171314,0.00
20100209_171320,0.00
20100226_114806,0.00
20100226_114834,104.54
20100226_114905,104.22
20100226_114937,105.42
20100226_115006,105.12
20100226_115045,104.79
20100226_115126,105.07
20100226_115244,106.23
20100226_115322,105.39
20100226_115358,102.89
20100226_115953,101.63
20100226_120040,105.00
20100226_120119,97.65
20100226_121649,104.96
20100226_121747,105.20
20100226_121858,104.23
20100226_122004,102.05
20100226_122053,101.41
20100226_122144,104.08
20100226_122227,104.07
20100226_122404,104.85
20100226_122447,105.91
20100226_155150,104.66
20100226_155617,106.39
20100226_155710,104.77
20100226_155811,106.45
20100226_155851,106.05
20100226_160912,79.01
20100226_161001,105.46
20100226_161046,102.30
20100226_161149,102.64
20100226_161247,105.75
20100226_161324,3409.83
20100226_172853,102.61
20100226_173030,103.63
20100226_173114,103.93
20100226_173155,105.60
20100226_173237,98.18
20100226_173318,106.12
20100226_173404,106.46
20100226_173449,96.46
20100226_173533,103.78
20100226_173837,102.55
20100309_154042,0.00
20100309_154052,0.00
20100309_154059,0.00
20100309_154106,0.00
20100309_154114,0.00
20100309_154119,0.00
20100310_094058,105.25
20100310_094134,105.59
20100310_094208,104.09
20100310_094300,106.10
20100310_094333,106.19
20100310_094411,105.98
20100310_094449,106.36
20100310_094523,106.21
20100310_094603,106.42
20100310_101206,103.05
20100310_101253,105.51
20100310_101332,103.76
20100310_101406,105.20
20100310_101441,104.28
20100310_101520,105.72
20100310_101554,104.25
20100310_101627,106.42
20100310_101704,106.42
20100310_101923,103.82
20100310_101940,103.82
20100310_101957,104.26
20100310_102020,102.71
20100310_102036,103.70
20100310_102051,98.74
20100310_102106,98.10
20100310_102125,104.69
20100310_102144,104.25
20100310_102704,63.21
20100310_102713,68.89
20100310_102721,66.32
20100310_102730,91.49
20100310_102740,92.82
20100310_102754,91.57
20100310_102802,91.71
20100310_102811,92.86
20100310_102822,69.30
20100310_102836,62.68
20100311_173950,31.34
20100311_174445,30.31
20100311_174507,43.47
20100311_174806,0.00
20100311_174843,104.96
20100311_174902,2094.87
20100311_174912,1596.09
20100311_174942,104.87
20100311_175000,101.23
20100311_175020,103.92
20100311_175044,101.09
20100311_175104,102.85
20100311_175128,103.99
20100311_175147,100.26
20100311_175207,96.44
20100318_111629,104.01
20100318_111659,101.89
20100318_111727,104.54
20100318_111759,104.57
20100318_111829,106.01
20100318_111902,105.45
20100318_111934,104.23
20100318_112008,102.08
20100401_100918,0.00
20100414_165932,78.66
20100414_170436,103.40
20100414_170535,95.18
20100414_170746,101.67
20100414_170806,104.40
20100414_171041,101.78
20100414_171123,104.33
20100414_171213,104.85
20100414_171300,103.74
20100414_171323,102.65
20100506_170843,0.00
20100506_170852,0.00
20100506_172109,51.87
20100506_172118,61.56
20100521_120258,0.00
20100615_091849,0.00
20100701_162327,104.40
20100701_162402,104.80
20100701_162438,105.88
20100701_162532,103.12
20100701_162606,103.94
20100701_162652,100.87
20100701_162723,99.88
20100701_162756,102.54
20100701_162835,105.26
20100701_162931,104.38
20100701_181507,0.00
20100701_181533,92.22
20100701_181553,96.99
20100701_181720,90.88
20100701_181741,100.00
20100701_181805,99.23
20100701_181825,94.61
20100701_181852,96.62
20100701_181922,96.72
20100701_181938,96.92