20100119_134450,0.00
20100119_134602,0.00
20100119_134633,0.00
20100119_134724,0.00
20100119_134759,84.45
20100119_134834,84.43
20100119_134902,20.84
20100119_134950,82.38
20100119_135023,82.13
20100119_135127,112.94
20100119_135843,0.00
20100119_135901,0.00
20100119_135920,0.00
20100119_135946,0.00
20100119_140006,0.00
20100119_140022,0.00
20100119_140046,0.00
20100119_140104,0.00
20100119_140733,0.00
20100119_140754,0.00
20100119_140818,0.00
20100119_140842,0.00
20100119_140910,0.00
20100119_140937,68.88
20100119_141009,84.48
20100119_141038,80.72
20100119_141103,95.55
20100119_141146,84.01
20100119_142110,59.12
20100119_142158,117.26
20100119_142227,85.77
20100119_142258,81.86
20100119_142325,51.53
20100119_142354,81.07
20100119_142418,80.67
20100119_142444,79.88
20100119_142526,84.45
20100119_142616,73.69
20100119_145627,99.22
20100119_145647,85.43
20100119_145717,98.91
20100119_145749,100.03
20100119_145814,97.36
20100119_152007,0.00
20100119_152028,76.68
20100119_152051,82.94
20100119_152300,81.09
20100119_152334,85.01
20100119_152407,78.28
20100119_152439,86.05
20100119_152501,84.94
20100119_152525,82.50
20100119_152601,63.76
20100119_154124,82.69
20100119_154145,82.86
20100119_154217,84.28
20100119_154241,84.78
20100119_154301,81.17
20100119_154328,82.79
20100119_154353,79.70
20100119_154416,76.84
20100119_154451,84.64
20100119_154522,104.17
20100119_155802,77.25
20100119_155857,103.01
20100119_155959,103.12
20100119_160646,103.12
20100119_160718,3666.53
20100119_160741,3397.31
20100119_160833,3461.87
20100119_160852,4059.74
20100119_160915,51.15
20100119_160929,91.21
20100119_162237,0.00
20100119_162258,46.16
20100119_162309,115.48
20100119_162321,46.40
20100119_162335,79.75
20100119_162351,67.63
20100119_162407,39.40
20100119_162418,64.41
20100119_163902,0.00
20100119_163932,83.56
20100119_164333,82.16
20100119_164413,68.53
20100119_164441,79.82
20100119_164511,70.97
20100119_164541,77.93
20100119_164617,100.52
20100119_164658,102.54
20100119_164751,82.93
20100119_170844,77.98
20100119_170907,102.20
20100119_170934,114.04
20100119_171003,102.20
20100119_171028,104.04
20100119_171054,134.63
20100119_171121,102.20
20100119_171146,126.18
20100119_171213,120.90
20100119_171253,116.34
20100119_174303,0.00
20100119_174323,59.58
20100119_174341,90.23
20100119_174400,71.04
20100119_174423,84.23
20100119_174442,124.33
20100119_174505,115.62
20100119_174533,124.33
20100119_174555,121.41
20100119_174617,138.29
20100120_150109,0.00
20100120_150131,0.00
20100120_150204,61.22
20100120_150226,83.03
20100120_150246,175.37
20100120_150307,91.52
20100120_150326,95.06
20100120_150348,97.79
20100120_150411,97.20
20100120_150439,97.84
20100121_202955,0.00
20100121_203013,0.00
20100123_175108,0.00
20100123_175155,0.00
20100123_175217,76.74
20100123_175237,77.24
20100123_175304,83.70
20100123_175341,126.98
20100123_175419,99.50
20100123_175452,102.04
20100123_175524,1300.33
20100123_175704,1261.19
20100123_182907,0.00
20100123_182934,52.87
20100123_183013,68.23
20100123_183051,76.14
20100123_183113,91.10
20100123_183222,80.83
20100123_183245,88.24
20100123_183314,79.12
20100123_183340,81.54
20100123_183418,81.46
20100123_184522,0.00
20100123_184621,81.69
20100123_184643,81.96
20100123_184712,83.75
20100123_184755,16.82
20100123_184827,87.99
20100123_184848,93.72
20100123_184916,107.88
20100123_185007,127.09
20100123_185051,136.00
20100123_192604,0.00
20100123_192642,83.45
20100123_192713,46.75
20100123_192750,81.53
20100123_192815,95.92
20100123_193155,94.85
20100123_193220,95.91
20100123_193248,96.62
20100123_193322,90.14
20100123_193402,96.51
20100128_174926,0.00
20100128_175136,89.40
20100128_175204,94.41
20100128_175239,75.92
20100128_175403,94.84
20100128_175454,84.30
20100128_175624,94.07
20100128_175702,94.48
20100128_175748,94.53
20100128_175821,86.98
20100128_185930,79.32
20100128_185949,85.30
20100128_190014,96.10
20100128_190722,96.75
20100128_190804,93.63
20100128_190839,94.91
20100128_190917,94.13
20100128_191035,93.16
20100128_191152,97.08
20100128_191239,97.11
20100130_173450,66.35
20100130_173529,73.09
20100130_173554,77.86
20100130_173631,80.82
20100130_173702,84.38
20100130_173751,82.22
20100130_173828,82.87
20100130_173855,82.98
20100130_174105,0.00
20100130_174200,74.97
20100201_095324,24.45
20100201_095351,33.94
20100201_095421,81.15
20100201_095446,72.98
20100202_214128,70.15
20100202_214149,81.07
20100202_214225,83.75
20100202_214247,36.43
20100202_214317,124.47
20100202_214350,89.33
20100202_214422,79.27
20100202_214453,82.84
20100202_214521,77.67
20100202_214557,80.24
20100202_221549,66.04
20100202_221633,19.19
20100202_221708,64.27
20100202_221738,19.09
20100202_221802,79.14
20100202_221832,72.13
20100202_221901,75.47
20100202_221926,56.35
20100202_222031,57.44
20100202_222105,78.31
20100203_170638,22.25
20100203_170702,84.97
20100203_170732,78.07
20100203_170800,81.28
20100203_170833,87.64
20100203_170850,84.96
20100203_170910,79.77
20100203_170927,84.55
20100203_170944,82.13
20100203_171006,96.66
20100203_172202,13.65
20100203_172234,71.69
20100203_172251,73.29
20100203_172314,78.82
20100203_172351,81.08
20100203_172414,105.94
20100203_172453,113.59
20100203_172520,55.64
20100203_172546,101.29
20100203_172612,87.30
20100203_173731,0.00
20100203_173819,0.00
20100203_173847,0.00
20100203_173906,26.97
20100203_174521,44.90
20100203_180132,5.44
20100203_180205,36.64
20100203_180245,55.15
20100203_180308,68.94
20100203_180332,73.63
20100203_180356,80.92
20100203_180430,88.68
20100203_180450,96.06
20100203_180513,93.15
20100203_180611,97.07
20100203_210405,85.64
20100203_210724,95.89
20100203_210753,95.62
20100203_210820,97.13
20100203_210849,93.78
20100203_210918,94.99
20100203_210950,95.08
20100203_211019,92.49
20100203_211052,98.31
20100204_194107,16.76
20100204_194136,78.57
20100204_194157,79.68
20100204_194230,80.71
20100204_194311,64.89
20100204_194404,79.10
20100204_194431,78.49
20100204_194507,80.00
20100204_194541,94.23
20100204_194628,91.31
20100205_170944,95.98
20100205_171011,95.04
20100205_171033,95.68
20100205_171329,59.03
20100205_171357,94.06
20100205_171423,699.33
20100205_171500,96.15
20100205_171834,78.02
20100205_171906,95.17
20100205_171931,87.73
20100219_174322,0.00
20100219_175230,80.17
20100219_175250,80.93
20100219_175312,82.34
20100219_175327,90.57
20100219_175342,83.61
20100219_175351,85.23
20100219_175400,84.49
20100219_175408,94.38
20100219_175421,81.66
20100219_181541,0.00
20100219_181547,0.00
20100219_181557,59.78
20100219_181603,83.20
20100219_181629,79.12
20100219_181639,64.37
20100219_181649,96.90
20100219_181655,92.90
20100219_181707,40.34
20100219_181716,83.53
20100227_093438,96.85
20100227_093457,95.04
20100227_093510,99.97
20100227_093517,1121.42
20100227_093523,1166.28
20100227_093532,1076.56
20100227_093538,1044.43
20100227_093546,22.79
20100228_104946,0.00
20100228_105001,0.00
20100228_105012,0.00
20100228_105024,0.00
20100228_105031,0.00
20100228_105042,0.00
20100228_105050,0.00
20100228_105103,26.97
20100228_110354,0.00
20100228_110426,101.39
20100228_110459,97.70
20100228_110548,101.18
20100228_110650,102.63
20100228_110727,102.53
20100228_110815,101.95
20100228_110855,102.34
20100228_111008,102.40
20100228_111101,102.96
20100301_133855,0.00
20100301_133902,0.00
20100301_133909,0.00
20100301_133917,0.00
20100302_224136,0.00
20100302_225434,82.89
20100302_225449,84.96
20100302_225509,83.24
20100302_225528,82.55
20100302_225547,87.90
20100302_225602,117.72
20100302_225647,83.70
20100302_225716,90.32
20100302_225745,90.32
20100303_091418,102.68
20100303_092143,102.71
20100303_092349,102.87
20100303_092432,102.87
20100303_092534,102.55
20100305_192650,86.00
20100305_192742,102.37
20100305_193221,2315.14
20100305_193254,97.08
20100305_193332,2298.62
20100305_193353,2421.88
20100305_193456,101.48
20100305_193512,1701.84
20100305_193554,102.12
20100305_193651,102.40
20100305_205712,0.00
20100305_205751,85.94
20100305_205758,85.94
20100305_205808,105.09
20100305_205817,101.87
20100305_205824,105.09
20100305_205834,54.58
20100305_205843,83.93
20100305_205856,93.24
20100305_205911,89.07
20100305_211801,86.44
20100305_211817,80.98
20100305_211841,92.24
20100305_211901,85.60
20100305_211917,50.90
20100305_211946,78.86
20100305_212002,82.89
20100305_212053,80.18
20100305_212125,77.05
20100305_212139,85.11
20100305_213411,0.00
20100305_213418,0.00
20100305_213425,0.00
20100305_213434,6.02
20100305_213457,46.87
20100305_213507,46.76
20100305_213517,21.80
20100308_215904,0.00
20100308_215915,0.00
20100308_215925,0.00
20100308_215936,0.00
20100308_215946,0.00
20100308_215953,0.00
20100308_220001,0.00
20100308_220017,4.41
20100308_220025,67.23
20100308_220035,71.68
20100309_130550,98.53
20100309_130609,98.92
20100309_130620,71.86
20100309_130635,99.68
20100309_130650,100.03
20100309_130705,100.23
20100309_130721,99.38
20100309_132207,89.03
20100309_132222,100.42
20100309_132449,89.78
20100309_132507,89.41
20100309_132520,91.93
20100309_132536,83.15
20100309_132649,101.32
20100309_132715,101.12
20100309_132732,100.82
20100309_132749,89.29
20100309_162009,0.00
20100309_162039,78.79
20100309_162056,80.70
20100309_162126,81.85
20100309_162141,71.50
20100309_162158,77.96
20100309_162314,83.18
20100309_162327,83.64
20100309_162339,57.91
20100309_162416,85.04
20100310_191237,0.00
20100310_191246,0.00
20100310_191252,0.00
20100310_191303,0.00
20100310_191313,0.00
20100310_191328,0.00
20100310_191338,0.00
20100310_191351,0.00
20100310_191359,0.00
20100310_191407,0.00
20100312_095748,0.00
20100312_095758,0.00
20100312_095809,0.00
20100312_095933,0.00
20100312_095950,0.00
20100312_100006,0.00
20100312_100024,0.00
20100312_100035,0.00
20100312_100056,0.00
20100312_100104,0.00
20100313_181041,85.71
20100313_181055,126.02
20100313_181101,27.90
20100313_181109,81.30
20100313_181123,87.65
20100313_181133,98.50
20100313_181147,83.20
20100313_181156,134.51
20100313_181216,79.13
20100313_181233,94.34
20100313_192340,0.00
20100313_192348,79.55
20100313_192412,84.26
20100313_192421,117.67
20100313_192440,99.14
20100313_192450,86.65
20100313_192506,82.54
20100313_192523,60.28
20100313_192539,90.91
20100313_192611,83.76
20100316_172742,74.98
20100316_172803,56.94
20100316_172821,79.44
20100316_172848,81.21
20100316_172915,81.79
20100316_172943,90.53
20100316_173015,83.51
20100316_173030,84.23
20100316_173041,89.23
20100316_173116,130.41
20100325_091348,79.54
20100325_091403,82.60
20100325_091414,81.83
20100325_091424,101.99
20100325_091442,86.32
20100325_091503,84.79
20100325_091525,110.40
20100325_091534,132.53
20100325_091546,52.99
20100325_091602,81.44
20100326_085214,0.00
20100326_085226,0.00
20100326_085252,0.00
20100326_085313,0.00
20100326_085321,0.00
20100326_085330,0.00
20100326_085353,0.00
20100326_085409,0.00
20100326_085544,35.12
20100326_090347,0.00
20100331_095152,102.14
20100331_095905,2997.98
20100331_095919,79.61
20100331_095926,109.22
20100331_100009,103.37
20100331_100026,3521.02
20100331_100033,3406.36
20100331_100040,3103.21
20100331_100107,4157.51
20100331_100125,3521.02
20100412_184710,52.84
20100415_200704,52.10
20100415_201622,61.98
20100415_201733,57.62
20100415_201820,59.18
20100415_201910,68.34
20100415_201946,61.50
20100415_202042,62.66
20100415_202127,68.49
20100415_202205,72.27
20100415_202307,65.14
20100418_100341,0.00
20100418_100404,64.01
20100418_100422,62.62
20100418_100446,65.84
20100418_100518,72.93
20100418_100634,71.82
20100418_100645,73.23
20100418_100721,92.16
20100418_100806,64.56
20100418_100829,70.34
20100425_211407,59.68
20100425_211416,71.49
20100425_211425,70.30
20100425_211435,61.25
20100425_211446,68.90
20100425_211459,64.90
20100425_211507,48.42
20100425_211523,67.55
20100425_211533,37.85
20100425_211540,51.28
20100425_221909,70.24
20100425_221915,145.30
20100425_221923,0.00
20100425_221930,0.00
20100425_221936,0.00
20100425_221943,0.00
20100425_221950,0.00
20100425_221956,0.00
20100429_161847,38.78
20100429_161908,28.52
20100429_161927,33.40
20100429_161937,50.65
20100429_161945,75.58
20100429_162001,61.41
20100429_162013,66.61
20100429_162034,23.97
20100429_162046,51.55
20100429_162116,52.27
20100430_091343,42.83
20100430_091354,58.76
20100430_091419,63.91
20100430_091431,68.03
20100430_091621,44.37
20100430_091656,54.55
20100430_091705,48.49
20100430_091725,41.89
20100430_091750,28.26
20100430_091806,66.39
20100503_210536,20.50
20100503_210554,49.34
20100503_210605,74.39
20100503_210621,71.70
20100503_210638,21.94
20100503_210707,86.77
20100503_211253,58.84
20100503_211302,128.06
20100503_211319,46.21
20100503_211431,52.31
20100503_211530,66.75
20100503_211544,48.58
20100503_213422,17.30
20100503_213427,91.33
20100503_213435,46.62
20100503_213440,78.80
20100503_221237,0.00
20100503_221255,41.93
20100503_221311,57.51
20100503_221319,41.51
20100503_221334,50.00
20100503_221347,68.79
20100503_221405,48.84
20100503_221416,62.97
20100503_221431,58.35
20100503_221443,44.11
20100504_111806,29.70
20100504_111818,23.80
20100504_111922,31.21
20100504_112041,40.32
20100504_112101,10.31
20100504_112121,16.00
20100504_112133,43.02
20100504_112145,30.05
20100504_112203,13.48
20100504_112222,9.92
20100506_201232,57.19
20100506_201243,53.60
20100506_201252,65.83
20100506_201259,69.22
20100506_201309,169.75
20100506_201315,207.66
20100506_201322,193.41
20100506_201328,207.66
20100506_201339,69.53
20100508_082132,51.90
20100508_082141,74.14
20100508_082154,76.59
20100508_082201,70.98
20100508_082210,64.16
20100508_082221,71.59
20100508_082232,64.23
20100508_082248,68.14
20100508_082304,73.77
20100508_181924,30.15
20100508_181932,72.33
20100508_181939,62.57
20100508_182205,113.25
20100508_182219,52.19
20100508_182308,72.54
20100510_202830,0.00
20100510_202838,69.74
20100510_202843,195.48
20100510_202849,125.36
20100511_123941,63.65
20100511_123957,63.20
20100511_124016,69.31
20100511_124027,69.59
20100511_124041,61.05
20100511_124057,65.94
20100511_124109,68.04
20100511_124126,65.94
20100511_124304,207.17
20100511_124325,165.81
20100511_193515,64.70
20100511_193521,150.64
20100511_193529,70.11
20100511_193539,74.11
20100511_193549,73.83
20100511_193559,71.58
20100511_193613,68.20
20100511_193636,68.89
20100511_193935,55.74
20100511_194123,64.31
20100518_172541,41.66
20100518_172552,61.68
20100518_172604,51.69
20100518_172614,49.19
20100518_172634,51.05
20100518_172647,65.30
20100518_172702,48.91
20100518_172714,62.07
20100518_172730,65.20
20100518_172749,36.92
20100519_174310,0.00
20100519_174319,0.00
20100519_174328,0.00
20100519_174345,79.42
20100519_174354,1141.37
20100519_174400,887.73
20100519_174406,753.55
20100519_174412,1534.95
20100519_174419,713.85
20100519_174434,79.88
20100601_213347,79.05
20100601_213359,55.10
20100601_213412,84.16
20100601_213424,83.72
20100601_213432,82.70
20100601_213447,81.42
20100601_213455,84.23
20100601_213503,103.51
20100601_213513,83.92
20100601_213521,90.68
20100602_201606,61.12
20100602_201614,65.15
20100602_201623,76.37
20100602_201632,64.82
20100602_201640,66.82
20100602_201647,65.99
20100602_201700,66.11
20100602_202009,147.74
20100602_202016,147.54
20100602_202024,136.05
20100602_202105,165.33
20100602_202142,173.55
20100602_202149,136.05
20100623_093243,62.42
20100623_093250,74.75
20100623_093302,100.53
20100623_093312,84.41
20100623_093318,124.75
20100623_093326,136.21
20100623_093334,96.63
20100623_093344,110.97
20100623_093353,92.15
20100623_093401,45.66
20100624_142812,0.00
20100624_142819,0.00
20100624_142833,52.50
20100624_142841,82.70
20100624_142849,93.77
20100624_142856,96.73
20100624_142907,120.79
20100624_142919,81.93
20100624_142925,92.60
20100624_142943,55.25
20100624_150230,65.31
20100624_150237,75.49
20100624_150249,78.25
20100624_150256,84.57
20100624_150303,93.66
20100624_150316,114.83
20100624_150322,83.47
20100624_150330,77.20
20100624_150338,37.35
20100624_150349,54.03
20100625_134837,0.00
20100625_134850,80.75
20100625_134906,83.26
20100625_134919,144.47
20100625_134929,166.68
20100625_134943,86.02
20100625_134959,102.66
20100625_135009,51.93
20100625_135035,79.89
20100625_135126,77.12
20100625_135154,95.19
20100628_102838,0.00
20100628_102848,0.00
20100628_102859,81.00
20100628_102906,84.86
20100628_102913,75.83
20100628_102919,40.83
20100628_102928,58.18
20100628_102935,83.39
20100628_102953,89.90
20100628_103000,86.20
20100703_001037,0.00
20100703_001045,0.00
20100703_001055,0.00
20100703_001106,85.18
20100703_001118,54.96
20100703_001137,101.90
20100703_001145,91.94
20100703_001159,82.13
20100703_001218,125.06
20100703_001240,131.14
20100703_002700,0.00
20100703_002747,82.50
20100705_151310,97.99
20100708_093138,0.00
20100708_093148,0.00
20100708_093207,0.00
20100708_093218,0.00
20100708_093226,0.00
20100708_093231,0.00
20100708_093237,0.00
20100708_093247,82.30
20100708_093252,105.28
20100708_093259,87.42
20100712_202406,0.00
20100712_202413,0.00
20100712_202437,0.00
20100712_202445,0.00
20100712_202455,32.53
20100712_202500,64.30
20100712_202507,45.21
20100712_202516,46.03
20100715_200637,77.52
20100715_200649,69.13
20100715_200657,90.80
20100715_200705,81.12
20100715_200711,105.33
20100715_200718,99.68
20100715_200726,58.76
20100715_200733,116.41
20100715_200743,88.31
20100720_080745,77.41
20100720_080802,85.80
20100720_080821,67.02
20100720_080828,114.93
20100720_080838,85.89
20100720_080857,86.13
20100720_080907,92.76
20100720_080917,82.16
20100720_080944,87.23
20100720_080959,83.45
20100720_154633,0.00
20100720_154640,0.00
20100720_154646,0.00
20100720_154652,47.26
20100720_154700,74.58
20100720_154708,44.08
20100720_154718,77.49
20100720_161544,49.90
20100720_161555,72.21
20100720_161603,79.34
20100720_161610,67.17
20100720_161628,68.38
20100720_161638,12.06
20100720_161646,61.30
20100720_161653,58.77
20100720_161707,91.89
20100720_161717,83.13
20100724_100146,0.00
20100724_100159,87.01
20100724_100207,103.72
20100724_100216,83.18
20100724_100231,56.44
20100724_100237,81.85
20100724_100257,93.60
20100724_100304,86.14
20100724_100318,86.15
20100724_100333,83.06
20100724_104709,0.00
20100724_104736,102.19
20100724_104818,102.25
20100724_104834,3258.80
20100724_104845,78.77
20100724_104905,72.73
20100724_104918,78.97
20100724_104928,43.17
20100724_104951,80.05
20100724_105001,156.32
20100724_105254,112.86
20100724_105424,101.95
20100724_105639,101.37
20100728_195957,71.04
20100728_200005,84.78
20100728_200014,85.73
20100728_200025,85.17
20100728_200033,83.52
20100728_200050,68.84
20100728_200102,44.34
20100728_200116,75.54
20100728_200125,68.13
20100728_200137,78.16
20100803_155123,0.00
20100803_155140,86.89
20100803_155154,65.96
20100803_155203,61.90
20100803_155215,70.51
20100803_155235,59.45
20100803_155246,105.97
20100803_155258,82.74
20100803_155310,78.42
20100803_155328,73.39
20100806_164116,75.96
20100806_164932,84.56
20100806_164948,85.59
20100806_165000,82.44
20100806_165025,80.11
20100806_165037,82.26
20100806_165051,84.78
20100806_165105,49.97
20100806_165115,20.10
20100806_165152,80.99
20100810_162237,66.03
20100810_162253,74.15
20100810_162402,74.75
20100810_162412,67.60
20100810_162426,84.80
20100810_162446,83.31
20100810_162500,76.11
20100810_162512,97.67
20100810_162522,98.52
20100810_162533,75.86
20100819_103348,77.87
20100819_103359,92.69
20100819_103410,83.03
20100819_103423,88.03
20100819_103437,84.91
20100819_103450,96.27
20100819_103459,75.23
20100819_103507,82.39
20100819_103543,78.48
20100819_103627,86.18