20080924_115802,0.00
20080924_115840,134.73
20080924_115922,122.45
20080924_120006,116.49
20080924_120039,128.27
20080924_120115,142.06
20080924_120153,136.95
20080924_120232,138.69
20080924_120309,133.74
20080925_174003,73.13
20080925_174016,80.36
20080925_174026,66.34
20080925_174040,79.74
20080925_174051,115.30
20080925_174113,109.36
20080925_174125,80.16
20080925_174159,195.36
20080925_174223,166.49
20080925_175330,72.08
20080925_175342,89.54
20080925_175353,95.71
20080925_175405,77.05
20080925_175416,63.18
20080925_175426,65.17
20080925_175434,133.89
20080925_175451,66.23
20080925_175508,80.30
20081029_094015,119.37
20081029_094031,77.75
20081029_094042,101.91
20081029_094051,80.81
20081029_094105,86.30
20081029_094114,69.37
20081029_094123,112.36
20081029_094133,134.43
20081029_094147,98.52
20081029_094159,100.69
20081031_170313,0.00
20081031_170324,0.00
20081031_192717,0.00
20081031_192723,0.00
20081101_101729,81.30
20081101_101819,92.27
20081101_101906,94.84
20081101_101934,86.81
20081101_101952,117.65
20081101_102037,90.60
20081101_102121,84.61
20081101_102143,95.69
20081101_102201,93.95
20081105_110846,82.22
20081105_110858,80.97
20081105_110914,89.74
20081105_110926,87.67
20081105_110941,88.25
20081105_110952,115.61
20081105_111009,67.68
20081105_181927,52.25
20081105_181938,121.07
20081105_181951,39.13
20081105_182001,101.91
20081105_182011,109.51
20081105_182019,77.06
20081105_182029,70.87
20081105_182041,50.42
20081108_095755,0.00
20081108_095807,0.00
20081108_095814,0.00
20081108_095823,0.00
20081108_095829,0.00
20081108_095848,0.00
20081108_095934,0.00
20081112_154548,87.53
20081112_154613,94.84
20081112_154655,74.46
20081113_182505,98.69
20081113_182513,151.66
20081113_182521,100.65
20081113_182530,111.45
20081113_182545,124.84
20081113_182555,172.61
20081113_182603,195.90
20081120_094729,0.00
20081120_094737,0.00
20081120_094745,108.15
20081120_094754,108.72
20081120_094800,94.94
20081120_094809,122.82
20081120_094818,152.71
20081120_094826,169.35
20081205_182115,137.81
20081205_182141,137.00
20081205_182203,139.78
20081205_182216,125.10
20081205_182231,106.07
20081205_182254,140.34
20081205_182323,123.93
20081205_182402,138.22
20081205_182449,139.75
20081205_182522,111.14
20081211_155112,0.00
20081211_155132,0.00
20081211_155142,0.00
20081211_155152,0.00
20081211_155208,0.00
20081211_155221,0.00
20081211_155239,0.00
20081211_155254,0.00
20081211_155319,0.00
20081211_161615,0.00
20081211_161632,0.00
20081211_161650,0.00
20081211_161854,0.00
20081211_161918,0.00
20081211_162656,132.35
20081211_162713,141.25
20081211_162727,140.49
20081211_163312,122.36
20081211_163329,141.17
20081211_163345,140.73
20081211_163403,140.94
20081212_165602,0.00
20081212_165611,0.00
20081212_165619,0.00
20081212_165629,0.00
20081215_171256,0.00
20081215_171309,0.00
20081215_171318,0.00
20081215_171329,0.00
20081216_102411,0.00
20081216_102421,0.00
20081216_102439,0.00
20081216_102458,0.00
20081216_105419,0.00
20081216_105438,0.00
20081216_105452,107.68
20081216_105508,129.78
20081216_105521,109.41
20081216_105533,109.41
20081216_105546,142.83
20081216_105602,127.22
20081216_105630,116.64
20081216_105832,92.36
20081217_103601,112.09
20081217_103613,254.59
20081218_153652,142.36
20081218_153725,143.72
20081218_153801,145.91
20081218_154036,145.36
20081218_154133,146.86
20081218_154235,144.04
20081218_154314,143.02
20081218_154346,148.01
20081219_111603,0.00
20081219_111615,0.00
20081219_111624,0.00
20081219_111633,0.00
20081219_111642,0.00
20081219_111656,0.00
20081219_111711,0.00
20081219_111725,0.00
20081220_163928,0.00
20081222_180005,61.42
20081222_180108,75.75
20081222_180204,94.42
20081222_180258,80.38
20081222_180405,63.95
20081222_180507,67.07
20081222_180618,68.91
20081222_180712,68.10
20081222_180817,60.21
20090108_103841,0.00
20090108_103852,0.00
20090108_103911,0.00
20090108_103923,0.00
20090108_103938,18.12
20090108_103952,84.37
20090108_104005,118.91
20090108_104025,576.00
20090119_184654,0.00
20090119_184708,0.00
20090119_184719,0.00
20090119_184734,0.00
20090119_184747,0.00
20090119_184759,0.00
20090119_184811,0.00
20090119_184827,0.00
20090119_184852,0.00
20090119_184906,0.00
20090120_100705,144.34
20090120_100744,143.30
20090120_100826,147.10
20090120_100918,143.41
20090120_100952,147.87
20090120_101034,145.75
20090120_101119,142.40
20090120_101156,145.66
20090120_101241,147.22
20090120_101338,143.51
20090120_184556,132.62
20090120_184611,131.42
20090120_184627,125.82
20090120_184702,79.49
20090120_184717,128.00
20090202_175407,139.09
20090202_175546,101.79
20090202_175759,132.68
20090202_175845,128.09
20090202_175922,108.20
20090202_180047,119.38
20090202_180129,141.69
20090202_180711,135.88
20090202_180746,140.21
20090202_181832,0.00
20090202_181911,122.21
20090202_181946,120.76
20090202_182038,146.48
20090202_182123,105.95
20090202_182202,142.01
20090202_182242,134.55
20090202_183650,44.36
20090202_183707,89.85
20090202_183717,117.82
20090202_183728,97.57
20090202_183737,103.63
20090202_183749,74.33
20090202_183814,103.43
20090202_183847,53.37
20090209_161548,0.00
20090209_161625,142.84
20090209_161728,143.72
20090209_161808,147.19
20090209_161839,136.96
20090209_161920,134.79
20090209_161953,145.01
20090209_162028,139.21
20090209_162104,143.37
20090209_162135,139.47
20090209_175812,129.07
20090209_175846,138.98
20090209_180030,124.81
20090209_180215,137.13
20090209_180259,136.64
20090209_180355,89.84
20090210_160631,0.00
20090210_160711,59.30
20090210_160726,64.85
20090210_160819,108.89
20090210_160839,832.00
20090210_161023,0.00
20090210_162053,89.84
20090210_162107,138.61
20090210_162127,125.74
20090210_162145,113.30
20090210_162203,128.00
20090210_162225,104.63
20090210_162244,104.68
20090210_162300,126.30
20090210_162338,121.97
20090210_164007,137.48
20090210_164023,124.53
20090210_164043,74.61
20090210_164102,139.72
20090210_170101,129.19
20090210_170122,116.66
20090210_170146,79.39
20090210_170210,83.93
20090210_170231,136.24
20090210_170250,128.29
20090210_170308,126.52
20090210_171622,0.00
20090210_171639,99.37
20090210_171649,416.71
20090210_171658,326.08
20090210_171711,29.63
20090210_171724,59.26
20090210_171738,78.20
20090210_171828,128.43
20090210_171902,139.29
20090210_172138,52.42
20090210_174940,0.00
20090210_174950,0.00
20090210_175000,0.00
20090210_175012,0.00
20090210_175022,0.00
20090210_180304,0.00
20090210_180315,0.00
20090210_180325,0.00
20090210_180334,101.95
20090210_180347,28.28
20090210_180356,111.01
20090210_180447,70.96
20090210_180505,53.23
20090210_180527,18.95
20090210_180548,16.02
20090210_182146,66.44
20090210_182202,132.92
20090210_182216,122.14
20090210_182235,104.92
20090210_182250,125.65
20090210_182315,61.00
20090210_182332,133.85
20090210_182358,102.74
20090210_182538,42.61
20090210_182615,67.13
20090210_184117,0.00
20090210_184157,91.48
20090210_184237,1188.85
20090210_184349,2169.49
20090210_184436,2543.05
20090210_184515,141.64
20090210_184525,2446.28
20090210_184544,1894.40
20090210_184655,91.37
20090210_184711,1581.40
20090210_184733,124.97
20090210_184758,134.24
20090210_184816,131.88
20090210_184839,131.86
20090210_184900,131.42
20090210_184923,108.24
20090210_184954,141.64
20090210_185036,137.34
20090212_122012,75.56
20090212_122050,133.90
20090212_122135,95.93
20090212_122221,93.85
20090212_122305,95.53
20090212_122407,96.03
20090212_122454,91.06
20090212_122554,101.27
20090212_122718,95.45
20090212_122835,98.01
20090220_180241,138.07
20090220_180317,116.28
20090220_180432,120.33
20090220_180529,142.57
20090220_180613,128.00
20090220_180656,131.16
20090220_180740,135.11
20090220_180817,146.72
20090220_180911,144.78
20090220_180952,134.84
20090221_165925,0.00
20090221_165939,0.00
20090221_165952,0.00
20090221_170004,0.00
20090221_170015,0.00
20090221_170024,0.00
20090221_170103,146.55
20090221_170156,137.70
20090221_170238,139.56
20090221_170310,4245.02
20090221_171414,129.51
20090221_171540,0.00
20090221_171952,147.79
20090221_172019,147.19
20090221_172102,148.17
20090221_172139,142.38
20090221_172210,143.63
20090221_172241,142.24
20090221_172311,142.84
20090221_182112,129.44
20090221_182132,118.39
20090221_182158,138.14
20090221_182236,131.35
20090221_183132,0.00
20090221_183212,115.94
20090221_183852,133.37
20090223_123921,134.11
20090223_124125,0.00
20090223_124245,0.00
20090223_124450,144.62
20090223_124833,101.12
20090223_124858,66.60
20090223_125024,49.82
20090223_125051,56.87
20090223_125108,146.34
20090223_125124,125.49
20090223_125404,141.11
20090223_125447,128.56
20090223_125617,134.86
20090223_130355,146.82
20090223_175912,125.20
20090223_180622,134.02
20090223_181858,124.18
20090223_182251,0.00
20090223_183356,139.20
20090223_183438,142.13
20090223_183540,135.80
20090223_183700,123.96
20090223_183847,114.14
20090223_183942,132.68
20090223_184941,122.32
20090223_185008,127.51
20090223_185608,136.54
20090223_185853,140.46
20090224_111053,0.00
20090224_111115,0.00
20090224_111513,44.81
20090224_111602,52.82
20090224_114152,0.00
20090224_114205,0.00
20090224_115045,108.17
20090224_115141,65.52
20090224_115252,61.88
20090224_115354,66.50
20090224_153109,0.00
20090224_153127,0.00
20090224_153141,0.00
20090224_153210,0.00
20090224_153236,0.00
20090224_153315,0.00
20090306_112901,0.00
20090306_112929,0.00
20090306_113055,125.21
20090306_113152,129.14
20090306_113819,134.39
20090306_114037,141.33
20090306_114610,0.00
20090306_115320,94.35
20090306_173257,50.86
20090306_173554,39.94
20090306_174608,53.50
20090307_180736,121.82
20090307_180814,1149.27
20090307_180924,0.00
20090307_180935,0.00
20090307_181008,0.00
20090307_181019,0.00
20090307_181136,0.00
20090307_181309,114.44
20090307_181341,139.90
20090814_121810,114.70
20090814_121823,100.73
20090814_121833,112.12
20090814_121841,113.87
20090814_121851,96.00
20090814_122459,0.00
20090814_122523,114.53
20090814_122537,113.85
20090814_122549,138.50
20090814_122558,130.92
20090814_122605,97.56
20090814_172100,74.31
20091001_181538,145.61
20091001_181556,141.70
20091001_181610,142.86
20091001_181631,141.09
20091001_181651,145.14
20091001_181709,137.83
20091001_181728,143.96
20091001_181745,144.75
20091001_183345,0.00
20091001_183358,0.00
20091001_183409,0.00
20091001_183433,114.87
20091001_183511,99.79
20091001_183522,107.53
20091001_183531,114.15
20091001_183540,111.37
20091001_183557,401.81
20091001_183605,240.64
20091028_114758,106.04
20091107_122519,83.25
20091107_122536,63.26
20091107_122553,100.10
20091107_122615,91.01
20091114_185735,0.00
20091114_185748,10.93
20091114_185759,41.96
20091118_124708,121.67
20091118_124721,115.14
20091118_124733,122.63
20091118_163222,115.20
20091118_163240,120.49
20091118_163253,135.76
20091118_163306,116.07
20091118_163320,126.47
20091118_163341,117.77
20091118_163404,119.47
20091118_163440,132.87
20091118_163456,107.09
20091118_163521,103.21
20091119_101338,132.68
20091119_101353,124.54
20091119_101430,131.84
20091119_101451,120.85
20091119_101506,135.59
20091119_101522,114.70
20091119_101541,130.10
20091119_101558,94.23
20091119_101618,119.25
20091119_101658,108.61
20091119_144249,129.53
20091119_144303,109.83
20091119_144339,115.12
20091119_144354,135.94
20091119_144415,136.95
20091119_144440,124.11
20091119_144514,134.76
20091119_144534,106.48
20091120_093812,0.00
20091120_101306,118.54
20091120_101322,128.00
20091120_101401,2766.92
20091120_101432,140.28
20091120_101506,144.57
20091217_123257,148.63
20091217_124929,0.00
20091217_124949,108.75
20091217_125001,151.42
20091217_125007,143.73
20091217_125017,107.19
20091217_125026,117.27
20091217_125034,125.25
20091217_125047,120.67
20091217_125057,120.87
20091218_172615,145.10
20091219_154350,116.37
20091219_154404,125.51
20091219_154416,139.23
20091219_154428,141.07
20091219_154441,139.05
20091219_154505,133.00
20091219_154518,139.37
20091219_154533,139.52
20091219_154553,138.43
20091219_154610,139.15
20100204_100211,118.14
20100204_103332,147.72