20080616_104951,5.07
20080616_105025,30.00
20080616_105253,24.29
20080616_105532,34.60
20080616_110448,32.50
20080626_171505,7.60
20080626_172038,28.76
20080901_094705,115.12
20080901_094718,657.66
20080901_094731,88.72
20080901_094745,78.63
20080901_094812,57.52
20080901_094839,79.51
20080901_094848,69.77
20080901_094908,72.69
20080901_094930,58.74
20080901_094945,69.91
20081101_135236,0.00
20081101_135248,0.00
20081101_135258,94.79
20081101_135310,130.74
20081101_135321,109.56
20081101_135334,81.26
20081101_135348,129.03
20081101_135359,83.25
20081101_135415,120.77
20081101_135428,110.08
20081103_190143,110.93
20081103_190152,60.20
20081103_190201,80.65
20081103_190208,111.27
20081103_190216,120.42
20081103_190225,84.49
20081103_190232,113.80
20081103_190239,113.80
20081103_190246,115.90
20081103_190254,87.53
20081114_165354,142.11
20081114_170334,145.60
20081114_170516,145.13
20081114_170709,145.45
20081114_170744,136.17
20081114_171421,128.82
20081114_171822,148.26
20081114_171921,128.00
20081114_172010,109.51
20081114_172235,135.70
20081120_092906,15.92
20081120_093025,19.72
20081120_093113,24.75
20081120_093210,25.38
20081120_095151,100.59
20081120_095234,37.03
20081120_095310,36.31
20081120_095337,50.28
20081120_095416,82.68
20081120_095440,75.42
20081120_095506,63.97
20081129_092530,128.00
20081129_092552,139.01
20081129_092615,104.00
20081129_092631,122.54
20081129_092646,139.64
20081129_092704,116.36
20081129_092723,133.71
20081129_092740,116.09
20081129_092753,118.52
20081212_091904,0.00
20081212_091925,0.00
20081212_091951,0.00
20081212_092020,0.00
20081212_092030,0.00
20081212_092121,0.00
20081212_092150,0.00
20081212_092215,0.00
20081212_092229,0.00
20081212_092239,0.00
20081212_092315,0.00
20081212_092330,0.00
20090122_165436,79.32
20090122_165445,619.70
20090122_165458,524.42
20090122_165509,524.42
20090122_165522,592.98
20090122_165535,514.92
20090122_165548,619.70
20090122_165604,478.51
20090122_165617,41.40
20090122_165631,43.57
20090202_084237,98.46
20090202_084250,83.95
20090202_084302,122.37
20090202_084315,117.52
20090202_084337,121.73
20090202_084405,114.14
20090202_084426,109.97
20090202_084449,80.00
20090202_084502,80.65
20090202_084515,89.04
20090203_160242,0.00
20090203_160252,0.00
20090203_160306,0.00
20090203_160331,0.00
20090203_160349,0.00
20090203_160405,0.00
20090203_160415,0.00
20090203_160423,0.00
20090203_160437,0.00
20090203_160526,0.00
20090215_144822,97.51
20090215_144836,110.73
20090215_144849,119.91
20090215_144859,118.15
20090215_144915,119.33
20090215_144927,107.17
20090215_144938,119.03
20090215_144950,117.03
20090215_145002,121.97
20090215_145012,122.14
20090902_101931,112.57
20090902_101947,112.70
20090902_102000,56.46
20090902_102017,78.76
20090902_102031,91.02
20090902_102051,87.92
20090902_102116,87.92
20090902_102129,65.12
20090902_102145,70.52
20090902_102154,70.52
20090903_085255,78.29
20090903_085309,109.05
20090903_085320,64.52
20090903_085332,78.16
20090903_085345,80.65
20090903_085402,117.23
20090903_085415,112.32
20090903_085429,106.55
20090903_085443,64.00
20090903_085454,115.34
20091019_103018,0.00
20091019_103035,49.62
20091019_103100,47.26
20091019_103135,99.61
20091019_103201,111.24
20091019_103214,66.30
20091019_103236,72.75
20091019_103322,49.42
20091019_103333,45.49
20091019_103349,27.09
20091019_103403,39.36
20091202_094948,126.71
20091202_095007,128.83
20091202_095018,124.91
20091202_095032,123.90
20091202_095049,125.27
20091202_095103,120.57
20091202_095211,130.18
20091202_095226,123.65
20091202_095240,129.99
20091202_095252,127.78
20091215_102402,123.89
20091215_102415,123.72
20091215_102432,116.93
20091215_102454,130.49
20091215_102512,117.39
20091215_102523,131.50
20091215_102535,123.06
20091215_102548,102.96
20091215_102600,122.78
20091215_102617,128.24
20100128_094201,108.35
20100128_094224,121.81
20100128_094253,116.92
20100128_094345,122.38
20100128_094417,118.67
20100128_094433,122.79
20100128_094450,121.46
20100128_094505,126.77
20100128_094521,117.74
20100128_094541,121.14
20100301_085748,0.00
20100301_085801,0.00
20100301_085815,0.00
20100301_085837,0.00
20100301_085849,0.00
20100301_085904,0.00
20100301_085914,0.00
20100301_085926,0.00
20100301_085934,0.00
20100301_085943,0.00
20100301_183507,0.00
20100301_183522,0.00
20100301_183618,0.00
20100301_183656,0.00
20100301_183843,0.00
20100301_184336,0.00
20100301_184349,0.00
20100301_184402,0.00
20100301_184414,0.00
20100301_184430,0.00
20100326_085430,0.00
20100330_154123,87.25
20100421_152745,138.52
20100421_152820,147.50
20100421_152849,147.17
20100421_152916,147.10
20100421_152931,123.16
20100421_152943,120.35
20100421_153001,110.99
20100421_153014,117.21
20100421_153148,147.36
20100421_153203,118.74