20081007_130422,15.51
20081007_130840,0.00
20081007_132717,31.73
20081007_133202,31.65
20081007_133324,32.20
20081007_133910,32.30
20081007_134121,31.89
20081013_201132,9.00
20081013_201356,14.19
20081013_201533,8.50
20081013_201733,10.03
20081013_201851,12.29