20080908_160327,20.21
20080908_160708,18.60
20080908_180952,17.17
20080908_181014,11.67
20080909_145513,19.55
20080911_185434,20.36
20080911_185452,36.78
20080911_185501,9.58
20080911_185521,14.37
20080911_185529,12.88
20080911_185544,14.13
20080911_185552,5.64
20080911_185605,7.21
20080911_185614,1.91
20080911_185620,11.80
20080913_093312,0.00
20080913_093328,0.00
20080913_093335,0.00
20080913_093342,0.00
20080913_093349,0.00
20080913_093356,0.00
20080913_093402,0.00
20080913_093408,8.03
20080913_095721,0.00
20080913_145729,10.09
20080913_151707,28.95
20080913_151748,32.86
20080913_151829,33.29
20080913_151908,33.41
20080913_151955,31.85
20080913_152044,33.18
20080913_152335,30.48
20080913_171625,20.36
20080913_171635,25.96
20080913_171643,20.24
20080916_141514,17.68
20080916_141529,24.35
20080916_141546,25.46
20080916_141557,19.07
20080916_141611,23.85
20080916_141622,19.38
20080916_141637,27.87
20080916_141702,17.49
20080916_141716,27.19
20080916_141728,21.26
20080916_145551,24.01
20080916_145603,24.23
20080918_180930,20.47
20080918_180944,19.02
20080919_165031,32.42
20080919_165548,32.86
20080919_165632,32.67
20080919_165739,28.92
20080919_165825,31.81
20080919_165914,29.38
20080919_170025,27.79
20080919_170109,31.55
20080919_170157,32.79
20080920_150733,0.00
20080924_144401,27.20
20080924_144425,29.38
20080924_144440,29.22
20080924_144511,29.12
20080924_144525,23.79
20080924_144558,27.54
20080924_144610,28.13
20080924_144623,28.63
20080924_144657,27.85
20080924_144712,28.42
20080925_094027,32.75
20080925_103120,33.20
20080925_103226,33.12
20080925_103804,29.97
20080925_103857,33.37
20080927_113439,21.32
20080927_174735,28.39
20080929_165742,30.76
20080929_165843,32.33
20080929_165927,31.13
20080929_170027,28.29
20080929_170113,31.71
20080929_170317,28.50
20080929_170415,29.24
20080929_170635,33.00
20080929_170745,31.99
20080929_170850,33.18
20080930_102701,32.68
20080930_111020,32.93
20080930_111429,33.17
20080930_111747,33.35
20080930_112311,33.12
20080930_112357,32.85
20080930_112654,33.29
20080930_112756,31.99
20080930_164906,24.10
20080930_164925,29.27
20080930_164945,31.32
20080930_165023,17.77
20080930_165056,31.38
20080930_165112,32.23
20080930_165146,30.64
20080930_165216,32.35
20080930_165229,29.88
20080930_165243,30.39
20081001_115314,23.36
20081002_110128,28.69
20081002_153334,22.73
20081002_153348,22.61
20081002_153357,25.34
20081002_153411,25.63
20081002_153421,10.84
20081002_153429,23.81
20081002_153438,22.82
20081002_153447,24.00
20081002_153456,29.55
20081002_153503,22.22
20081010_112153,26.08
20081010_121132,26.02
20081010_121143,19.94
20081010_121155,23.36
20081010_160334,33.01
20081010_160403,32.85
20081010_160523,33.10
20081010_160602,31.25
20081010_160636,31.89
20081010_160704,32.64
20081010_160751,32.62
20081010_160915,32.64
20081010_163853,32.90
20081010_163908,23.35
20081010_163922,28.83
20081013_184602,17.03
20081014_120107,21.96
20081015_093354,0.00
20081015_094222,23.71
20081015_101237,25.14
20081015_112111,0.00
20081015_115107,30.38
20081015_120513,0.00
20081015_121623,25.12
20081015_121804,16.97
20081015_174113,0.00
20081015_174309,9.72
20081016_103845,30.09
20081016_114501,26.26
20081024_165120,0.00
20081024_190022,23.71
20081024_190029,50.67
20081025_112420,22.87
20081025_112429,42.88
20081028_180844,32.13
20081028_180921,32.16
20081028_181028,32.88
20081028_181101,32.44
20081028_181143,32.98
20081028_181229,31.33
20081028_182458,32.53
20081028_182534,32.33
20081028_182732,33.33
20081028_182813,32.56
20081028_185854,24.65
20081029_105849,27.69
20081029_105958,110.07
20081029_112215,29.02
20081029_112227,184.80
20081029_115531,7.41
20081029_150033,1.12
20081029_150055,3.16
20081029_151648,0.00
20081029_151702,0.00
20081029_153042,0.00
20081029_153051,0.00
20081029_153219,20.66
20081029_153252,20.61
20081029_153334,30.07
20081029_155353,25.67
20081029_155410,25.35
20081029_175356,24.25
20081030_104019,25.73
20081030_104036,32.36
20081030_104052,27.70
20081030_104108,31.47
20081030_104829,24.18
20081030_104845,24.09
20081030_104854,47.13
20081030_105139,26.13
20081030_105458,0.00
20081030_105534,0.00
20081030_105554,32.10
20081030_105616,568.37
20081030_105943,25.56
20081030_105954,47.95
20081030_110009,39.91
20081030_110017,46.44
20081030_110040,34.36
20081030_110721,23.40
20081030_110742,24.36
20081030_110757,56.06
20081030_111237,0.00
20081030_111255,20.82
20081030_111317,119.28
20081030_111609,26.60
20081030_111624,67.60
20081030_111859,31.25
20081030_111911,30.72
20081030_111923,30.77
20081030_111935,31.61
20081030_111951,31.14
20081030_112004,30.78
20081030_112020,27.39
20081030_112034,30.48
20081030_112609,0.00
20081030_112619,0.00
20081030_112636,22.81
20081030_113007,23.23
20081030_113015,21.94
20081030_113022,26.04
20081030_113059,23.34
20081030_113115,25.47
20081030_113325,30.55
20081030_113335,29.36
20081030_113505,26.18
20081030_113522,27.97
20081030_113531,26.79
20081030_113733,0.00
20081030_113749,27.62
20081030_113956,0.00
20081030_114005,0.00
20081030_114020,30.93
20081030_114330,0.00
20081030_114344,0.00
20081030_114513,0.00
20081030_114817,0.00
20081103_152234,0.00
20081103_152250,3.51
20081103_152305,4.93
20081103_152638,4.85
20081103_153923,7.06
20081103_153936,15.88
20081103_153944,9.21
20081103_161847,18.68
20081103_161857,20.24
20081103_161915,11.97
20081103_182524,0.00
20081103_182536,23.00
20081103_182545,23.99
20081105_092220,27.84
20081105_092510,32.99
20081105_092609,33.49
20081105_092652,33.51
20081105_092730,29.78
20081105_092810,32.22
20081105_092901,33.44
20081105_092945,33.36
20081105_093023,33.10
20081105_093108,32.94
20081105_093301,28.56
20081105_105427,24.88
20081105_162219,23.26
20081105_162314,35.44
20081105_162328,39.25
20081105_162340,43.92
20081105_162351,39.15
20081105_165138,29.22
20081105_165150,30.64
20081105_165202,31.04
20081105_165215,30.16
20081105_165227,30.98
20081105_165238,30.64
20081105_165249,30.01
20081105_165302,31.78
20081105_165325,31.18
20081105_173513,26.84
20081105_173528,30.86
20081105_173536,20.27
20081106_105952,32.93
20081106_110029,33.46
20081106_110112,33.40
20081106_110154,33.26
20081106_110245,31.28
20081106_110334,33.30
20081106_110437,32.77
20081106_110636,32.83
20081106_110827,33.49
20081107_154957,32.00
20081107_155004,27.31
20081107_155011,48.09
20081107_164104,30.38
20081107_164116,30.54
20081107_164132,25.31
20081107_164142,30.03
20081107_164155,31.93
20081107_164205,30.93
20081107_164215,31.17
20081107_164228,19.67
20081107_164241,23.24
20081108_144711,24.01
20081108_171809,0.00
20081108_172032,25.26
20081112_153532,7.70
20081112_153705,26.15
20081112_153714,51.48
20081112_153720,22.59
20081112_153726,39.75
20081112_153732,47.98
20081112_153738,44.23
20081112_153743,43.45
20081112_180508,20.68
20081112_180530,29.87
20081112_180601,35.60
20081112_180610,28.79
20081112_180615,40.05
20081112_180620,31.67
20081112_180625,29.80
20081112_180632,31.92
20081114_115649,31.15
20081114_115700,28.69
20081115_101217,20.27
20081115_101224,59.29
20081118_114811,25.11
20081118_114819,19.12
20081118_114826,73.72
20081120_160452,31.75
20081120_160520,25.46
20081122_125946,29.95
20081122_130414,30.54
20081122_182139,32.87
20081128_094344,33.21
20081128_094433,33.47
20081128_094524,33.13
20081128_094618,33.42
20081128_094704,33.43
20081128_094812,33.31
20081128_094943,33.40
20081128_095038,33.49
20081204_094929,25.83
20081204_100621,30.75
20081204_183555,33.63
20081206_143220,24.37
20081206_143233,28.86
20081206_143729,29.62
20081206_143742,33.12
20081206_143754,26.01
20081206_143808,24.70
20081206_143816,22.59
20081206_143831,25.15
20081206_143839,26.70
20081206_143845,18.48
20081206_143852,20.72
20081206_180251,30.47
20081209_104247,32.94
20081209_104415,32.86
20081209_104531,32.91
20081209_104739,32.94
20081209_104828,33.00
20081209_104910,32.95
20081209_104952,32.99
20090113_121643,13.77
20090113_121652,26.13
20090113_121702,24.06
20090113_121747,27.56
20090113_121759,28.59
20090113_121815,28.05
20090113_121827,27.56
20090113_121838,28.59
20090113_121849,26.13
20090113_122149,25.79
20090113_122215,28.57
20090113_122301,26.31
20090113_122320,21.01
20090113_122415,18.71
20090113_122518,26.98
20090113_122554,27.39
20090113_122621,24.60
20090113_122636,26.41
20090113_122720,32.78
20090113_122817,33.23
20090113_144305,32.77
20090113_144353,32.16
20090113_144431,32.46
20090113_144522,33.33
20090113_144622,32.96
20090113_144722,33.03
20090113_144804,33.28
20090113_144854,32.67
20090113_145006,32.98
20090113_145119,32.88
20090113_155003,29.49
20090113_162955,32.85
20090113_163145,33.28
20090113_164520,29.33
20090114_111707,31.69
20090114_162911,25.26
20090116_184725,26.37
20090116_184827,26.41
20090116_184835,27.41
20090116_184910,33.20
20090116_184941,33.15
20090116_185002,26.41
20090116_185030,32.58
20090116_185038,25.46
20090116_185123,25.31
20090116_185133,24.68
20090116_185219,33.02
20090119_185953,24.54
20090119_190002,41.22
20090119_190011,45.51
20090119_190020,52.03
20090119_190029,57.56
20090119_190037,21.41
20090119_190048,34.02
20090127_094525,32.75
20090129_185210,32.18
20090205_102950,27.88
20090205_184903,25.60
20090205_185129,32.60
20090206_113624,31.43
20090206_113739,246.90
20090207_145814,32.20
20090207_145940,29.59
20090207_150006,28.24
20090218_121858,22.61
20090218_121907,24.06
20090218_121918,32.97
20090218_121925,32.26
20090218_121934,37.88
20090218_121942,32.93
20090218_121949,37.88
20090218_121957,35.23
20090218_122005,10.98
20090219_122037,30.82
20090219_122531,31.48
20090307_100236,28.45
20090307_111337,30.11
20090307_111615,26.68
20090310_153000,25.75
20090312_185545,32.19
20090317_173112,0.00
20090318_103325,21.26
20090318_105855,30.29
20090319_093218,32.00
20090319_181158,17.83
20090320_182106,27.88
20090321_120036,0.00
20090323_093413,28.15
20090323_094817,27.44
20090323_101315,0.00
20090324_183113,20.90
20090328_164829,32.21
20090401_150016,18.74
20090402_121637,28.38
20090402_174414,31.34
20090403_113837,22.78
20090406_131340,0.00
20090406_134950,0.00
20090410_095925,29.76
20090410_100152,25.22
20090410_122152,32.94
20090410_194437,33.04
20090410_194539,33.01
20090410_194629,33.16
20090410_194934,33.09
20090411_110119,33.20
20090414_101408,31.35
20090414_112504,24.59
20090414_113720,22.19
20090414_114038,28.24
20090414_120550,17.32
20090414_153521,29.84
20090414_164329,32.40
20090414_174736,29.06
20090414_184718,27.02
20090414_184851,31.53
20090416_122426,28.80
20090416_185642,28.08
20090416_185817,90.91
20090417_103339,27.50
20090422_111354,26.17
20090423_095032,25.92
20090423_102412,32.34
20090423_102621,29.68
20090423_181917,18.84
20090424_160821,31.95
20090425_114439,24.69
20090501_095301,24.41
20090501_104409,0.00
20090501_162111,32.34
20090503_195728,33.19
20090503_195809,33.00
20090503_195839,32.97
20090503_195911,32.93
20090503_200014,33.08
20090503_200131,33.09
20090503_200214,32.93
20090503_200316,33.14
20090503_200350,33.18
20090503_200447,32.72
20090503_200559,33.06
20090505_101919,28.06
20090505_102414,76.99
20090505_153629,31.39
20090506_124134,32.71
20090506_124208,32.77
20090506_124240,32.74
20090506_124321,32.84
20090506_124350,32.83
20090506_124418,32.76
20090506_124450,32.71
20090506_124521,32.78
20090506_124649,32.39
20090506_124735,32.69
20090506_124825,32.59
20090506_131119,32.82
20090506_131217,32.64
20090507_091016,23.31
20090508_095537,23.38
20090508_102057,22.45
20090508_102320,31.75
20090508_121850,32.39
20090508_122755,31.09
20090508_123733,11.82
20090508_144235,30.57
20090508_144359,17.16
20090508_152625,32.97
20090508_152835,32.76
20090508_155835,33.57
20090508_180023,32.98
20090508_183220,32.76
20090509_104106,31.23
20090509_111211,23.35
20090509_122346,0.00
20090510_101339,30.15
20090510_101354,28.31
20090510_101406,29.81
20090510_101426,31.26
20090510_101437,28.73
20090510_101456,30.77
20090510_101517,30.51
20090510_101537,30.30
20090510_101554,30.32
20090510_101635,29.97
20090510_101722,29.99
20090510_190102,26.51
20090510_193219,23.08
20090511_172801,33.01
20090511_173107,32.92
20090511_173248,33.24
20090511_175841,29.55
20090511_185134,0.00
20090511_192309,0.00
20090511_192431,30.80
20090511_193530,30.55
20090512_121732,31.03
20090515_113131,29.81
20090516_102537,0.00
20090516_102823,24.96
20090517_134606,0.00
20090517_134618,0.00
20090518_113601,32.38
20090518_113638,31.61
20090518_113714,31.72
20090518_113745,32.54
20090518_113817,32.82
20090518_113945,31.49
20090518_114020,28.24
20090518_114103,28.35
20090518_114150,26.84
20090519_144433,24.61
20090519_150015,30.72
20090519_151739,33.36
20090519_153902,18.43
20090519_155818,30.48
20090519_161655,32.03
20090519_163104,32.24
20090519_165520,24.88
20090519_170410,21.98
20090519_171609,31.88
20090521_095848,30.82
20090521_100714,29.75
20090521_154647,32.00
20090521_155954,29.33
20090521_161125,30.62
20090521_161146,28.14
20090521_162934,12.16
20090521_165340,21.80
20090521_171205,25.81
20090521_172144,20.63
20090521_172332,30.56
20090522_160910,27.31
20090523_111513,27.31
20090523_112524,23.60
20090523_162141,27.09
20090523_163153,26.13
20090523_164935,20.49
20090523_165652,23.22
20090523_180800,25.49
20090524_200630,33.12
20090524_200714,33.07
20090525_160421,22.72
20090606_094722,29.84
20090606_095943,26.95
20090618_102418,33.40
20090618_102654,32.98
20090619_114007,33.11
20090619_114433,33.66
20090624_171357,24.20
20090626_104247,31.55
20090627_180034,31.88
20090701_144910,28.21
20090701_144923,129.69
20090701_150641,32.80
20090701_151028,19.95
20090703_113953,30.82
20090709_202139,33.15
20090709_202220,33.23
20090709_202249,32.99
20090709_202341,33.38
20090709_202421,33.39
20090709_202448,33.11
20090709_202525,33.08
20090709_202556,33.20
20090709_202632,33.04
20090709_202718,32.92
20090709_202805,33.09
20090710_122619,25.16
20090710_122829,23.68
20090711_145454,30.96
20090711_180504,29.79
20090711_184243,30.92
20090717_122543,29.11
20090718_144543,30.53
20090722_113603,31.91
20090722_113945,31.54
20090723_090239,31.47
20090723_090328,33.14
20090723_090414,33.06
20090723_090503,33.19
20090723_090549,32.98
20090723_090711,32.99
20090723_090906,33.26
20090725_150227,29.83
20090801_120428,33.33
20090807_173702,19.94
20090808_093153,31.93
20090811_151138,19.82
20090812_175920,32.07
20090812_180001,32.93
20090812_180055,32.98
20090812_180124,32.52
20090812_180211,29.07
20090812_180303,28.34
20090812_180329,30.62
20090812_180421,26.41
20090812_180545,30.52
20090827_110835,31.53
20090827_112000,23.85
20090827_120136,24.81
20090827_151018,33.23
20090827_162611,32.21
20090827_163844,26.05
20090827_163919,28.94
20090827_164939,30.01
20090827_165124,25.64
20090827_172236,0.00
20090827_174752,0.00
20090827_181833,31.55
20090827_182324,32.52
20090827_182412,33.14
20090827_182458,32.21
20090828_100159,22.31
20090828_103744,30.78
20090828_165249,31.44
20090828_183027,31.67
20090831_185356,21.58
20090901_150213,31.92
20090903_173205,24.39
20090904_145327,33.63
20090904_183905,0.00
20090906_202221,33.56
20090906_202402,33.62
20090906_203257,33.58
20090906_203444,33.70
20090906_203641,33.64
20090906_203824,33.63
20090906_204019,33.66
20090906_204211,33.72
20090906_204402,33.70
20090906_204608,33.66
20090910_155141,31.16
20090915_094623,24.99
20090915_100140,27.82
20090915_110357,19.96
20090915_113253,23.29
20090915_113530,30.79
20090915_114850,30.39
20090915_115206,29.03
20090915_121322,24.10
20090915_121509,51.83
20090915_122205,29.51
20090915_122945,31.31
20090915_161043,31.20
20090917_103920,31.99
20090917_110909,27.31
20090917_154224,31.12
20090917_154246,31.86
20090917_154306,31.41
20090923_110012,25.40
20091012_095555,22.20
20091015_192206,32.84
20091015_192240,33.19
20091015_192314,33.20
20091015_192348,33.34
20091015_192416,33.22
20091015_192458,33.11
20091015_192534,33.34
20091015_192604,33.17
20091015_192638,33.26
20091015_192711,33.04
20091015_194807,33.12
20091015_194837,33.24
20091015_194909,33.17
20091015_194949,33.19
20091015_195030,33.22
20091015_195100,33.22
20091015_195132,33.33
20091015_195204,33.20
20091015_195247,33.13
20091015_195328,33.09
20091016_170843,23.72
20091016_170852,56.14
20091016_170901,48.67
20091016_172924,33.55
20091016_181012,31.42
20091016_211349,33.33
20091016_211418,33.12
20091016_211453,33.21
20091016_211520,33.22
20091016_211547,33.15
20091016_211615,33.09
20091016_211646,33.23
20091016_211715,33.24
20091016_211749,33.35
20091016_211828,33.24
20091016_211920,33.23
20091019_181223,31.68
20091019_182156,32.13
20091019_182302,31.37
20091019_182417,32.08
20091020_100034,31.37
20091020_152633,28.06
20091021_105658,33.07
20091021_105956,33.20
20091021_110041,32.32
20091021_121004,15.85
20091021_121125,19.80
20091021_121300,31.49
20091023_112800,29.05
20091023_112900,29.16
20091023_113154,31.80
20091023_142946,30.31
20091024_102808,26.51
20091024_112224,31.08
20091024_185420,32.81
20091026_180223,27.04
20091026_180254,26.82
20091026_180329,29.23
20091026_180405,28.70
20091026_180531,28.90
20091026_180634,31.30
20091026_181740,28.16
20091026_181754,29.06
20091026_181842,29.17
20091026_181905,28.64
20091026_181930,28.34
20091026_181944,28.71
20091027_154928,18.34
20091030_161213,24.07
20091030_161750,24.74
20091102_184712,27.60
20091102_190046,33.01
20091118_101817,32.63
20091118_102020,29.48
20091119_151727,30.80
20091119_173048,31.32
20091119_173411,30.67
20091120_093644,0.00
20091120_093806,0.00
20091120_093839,0.00
20091120_094007,24.69
20091120_103119,32.84
20091120_113005,32.83
20091120_122637,32.36
20091121_155542,32.63
20091123_174814,30.74
20091128_114909,22.74
20091128_114918,23.74
20091128_114926,25.00
20091128_114936,22.88
20091128_115356,33.23
20091128_115440,33.26
20091128_115517,33.19
20091128_115605,33.28
20091128_115648,33.40
20091128_115732,33.26
20091128_115819,32.80
20091128_115915,31.40
20091128_120000,32.89
20091128_120046,31.91
20091128_153827,20.87
20091128_153840,59.97
20091128_153857,75.45
20091128_153913,61.48
20091128_153930,77.87
20091128_153952,54.34
20091128_154012,49.75
20091128_154037,53.16
20091128_154050,50.79
20091128_154101,58.43
20091203_152134,15.54
20091203_152158,11.52
20091203_152222,21.80
20091203_152237,25.64
20091203_152304,29.57
20091203_152324,30.04
20091203_152335,29.11
20091203_152355,25.85
20091203_152410,28.61
20091203_152441,29.39
20091203_155104,28.29
20091203_155131,19.22
20091203_155143,26.80
20091203_155251,26.94
20091203_155356,26.05
20091203_155408,25.01
20091203_155429,26.00
20091203_155602,24.71
20091203_155624,24.84
20091203_155659,27.00
20091203_160737,30.90
20091203_160751,31.34
20091203_160804,31.26
20091203_160925,31.95
20091203_161003,30.64
20091203_161017,29.57
20091203_161033,31.42
20091203_161050,30.59
20091203_161112,30.49
20091203_161127,31.29
20091203_162815,26.84
20091203_163126,27.80
20091203_163138,27.32
20091203_163153,26.70
20091203_163204,26.36
20091203_163217,26.59
20091203_163237,25.49
20091203_163256,27.09
20091203_163310,27.03
20091203_163322,24.43
20091207_182845,33.08
20091207_184008,32.02
20091207_185427,31.69
20091208_100229,32.46
20091217_113859,30.19
20091217_113934,32.32
20091217_114020,32.77
20091217_114100,31.13
20091217_114135,32.09
20091217_114224,30.27
20091217_114304,32.17
20091217_114354,32.07
20091217_114434,32.50
20091217_114512,31.95
20091217_114611,33.20
20091217_124351,33.21
20091218_103119,30.97
20091218_103200,32.58
20091219_151249,29.63
20091221_185330,32.93
20100120_110908,33.19
20100120_110942,32.84
20100120_111013,33.27
20100120_111044,33.22
20100120_111117,33.10
20100120_111150,32.92
20100120_111228,31.33
20100120_111304,32.29
20100120_111342,33.28
20100120_111421,32.75
20100120_111506,32.85
20100120_111602,30.74
20100121_153955,22.75
20100121_155519,0.00
20100121_160528,29.43
20100121_162722,27.63
20100122_145939,0.00
20100122_145950,0.00
20100122_152043,0.00
20100122_152049,0.00
20100201_095350,0.00
20100201_095406,4.06
20100201_095423,8.63
20100201_095441,7.67
20100201_095452,7.68
20100201_095505,9.88
20100201_095512,19.52
20100201_103731,24.14
20100201_105628,0.00
20100202_172032,24.28
20100202_172202,27.89
20100203_105744,22.65
20100208_165644,19.43
20100217_165947,63.91
20100217_170116,51.32
20100220_120037,69.58
20100220_181322,0.00
20100225_154322,70.02
20100225_154446,72.00
20100225_154530,74.77
20100225_154615,75.14
20100227_103118,74.40
20100305_135511,0.00
20100306_120215,18.96
20100312_093739,0.00
20100312_123424,67.65
20100312_123506,65.50
20100312_123546,69.25
20100312_123624,70.75
20100312_123730,68.52
20100312_123824,70.55
20100312_123924,71.33
20100312_124013,69.69
20100312_124159,63.34
20100313_184241,67.07
20100318_155552,0.00
20100325_134354,0.00
20100325_160410,0.00
20100325_160509,0.00
20100325_160550,43.92
20100327_162949,0.00
20100327_165639,67.57
20100327_165735,69.43
20100327_165826,69.37
20100327_165928,68.14
20100327_170019,70.76
20100327_170134,68.74
20100327_170317,71.18
20100327_170455,70.35
20100327_170606,71.06
20100327_170747,2141.39
20100327_171545,68.62
20100327_171832,0.00
20100330_100721,0.00
20100330_100847,0.00
20100330_100937,0.00
20100330_102138,68.70
20100330_102222,68.79
20100330_102304,65.67
20100330_102349,69.35
20100330_102431,71.67
20100330_102508,71.69
20100330_102550,70.01
20100330_102636,71.72
20100330_102716,68.72
20100330_102827,68.26
20100330_104905,0.00
20100330_165829,0.00
20100331_103943,71.22
20100331_105606,71.62
20100401_110739,0.00
20100402_162651,0.00
20100403_123340,0.00
20100403_123434,0.00
20100403_123503,0.00
20100403_123536,0.00
20100403_123606,0.00
20100403_123635,0.00
20100403_123708,0.00
20100403_123740,0.00
20100403_123828,0.00
20100403_174920,0.00
20100403_182745,45.25
20100407_135023,0.00
20100415_185530,59.24
20100415_185621,47.69
20100416_173000,0.00
20100416_173114,0.00
20100418_180151,62.81
20100418_180234,69.55
20100418_180318,65.55
20100418_180356,67.66
20100418_180435,64.66
20100418_180518,69.16
20100418_180555,61.60
20100418_180637,69.54
20100418_180714,69.78
20100418_180757,64.03
20100418_183401,0.00
20100418_183433,0.00
20100418_183508,0.00
20100418_183543,0.00
20100418_183615,0.00
20100418_183651,0.00
20100422_171154,67.26
20100422_171415,67.84
20100422_171504,64.07
20100422_171727,64.65
20100422_171907,66.25
20100422_171948,64.02
20100422_172038,68.95
20100422_172151,63.86
20100422_172241,64.85
20100422_172341,69.00
20100422_172503,63.72
20100425_134334,66.11
20100425_134422,60.72
20100425_134503,66.98
20100425_134554,70.51
20100425_134629,69.73
20100425_134722,66.30
20100425_134801,67.63
20100425_134843,68.78
20100425_134939,66.55
20100425_135039,66.60
20100425_135551,67.19
20100425_135630,69.24
20100425_135708,61.39
20100425_135752,67.34
20100425_135836,69.55
20100425_135920,60.82
20100425_140003,67.85
20100425_140042,66.70
20100425_140125,61.25
20100425_140209,67.01
20100426_151052,71.41
20100426_181640,69.28
20100504_101228,0.00
20100504_101305,0.00
20100504_101345,0.00
20100504_101430,0.00
20100504_101515,0.00
20100504_101611,0.00
20100504_101654,0.00
20100504_101734,0.00
20100504_101847,0.00
20100504_102015,0.00
20100504_102110,0.00
20100504_103146,34.50
20100504_104116,66.95
20100504_104511,62.77
20100504_104604,66.51
20100504_104718,69.09
20100504_104903,61.73
20100504_104957,65.87
20100504_105151,67.01
20100504_105401,67.19
20100504_105525,68.85
20100504_105622,68.11
20100504_114104,0.00
20100504_114138,0.00
20100504_114250,65.94
20100504_114333,50.21
20100504_114422,49.24
20100504_114504,258.02
20100504_114552,49.62
20100504_114635,64.50
20100504_114732,54.79
20100504_114844,303.86
20100504_115016,48.94
20100504_115810,36.86
20100504_115900,42.15
20100504_115946,38.24
20100504_120031,34.99
20100504_120123,36.98
20100504_120210,57.25
20100504_120300,35.63
20100504_120406,57.20
20100504_120506,56.25
20100504_120607,32.28
20100504_120714,36.64
20100504_120803,34.92
20100504_120848,47.13
20100504_124947,70.10
20100504_125023,67.77
20100504_125104,68.57
20100504_125149,69.22
20100504_125233,65.88
20100504_125312,69.32
20100504_125355,67.51
20100504_125448,66.71
20100504_125549,60.94
20100504_125657,69.42
20100504_125745,66.58
20100504_203815,67.22
20100504_203907,62.47
20100504_203948,64.48
20100504_204030,63.23
20100504_204112,68.60
20100504_204157,66.96
20100504_204239,68.84
20100504_204319,69.73
20100504_204709,70.43
20100504_204746,69.52
20100504_204824,68.85
20100504_204907,65.53
20100504_204944,68.48
20100504_205026,66.75
20100504_205107,66.90
20100504_205204,70.05
20100504_205300,66.47
20100504_205449,69.26
20100507_102100,62.01
20100507_102121,66.70
20100507_102147,66.46
20100507_102206,64.70
20100507_102227,64.49
20100507_102250,67.23
20100507_102317,65.68
20100507_102340,67.13
20100507_102359,66.10
20100507_102416,67.68
20100511_171933,0.00
20100511_172006,36.40
20100511_172057,89.22
20100511_172123,121.74
20100511_172205,37.87
20100511_172253,53.08
20100511_172343,34.98
20100511_172414,38.29
20100511_172446,34.18
20100511_172512,33.22
20100511_175017,48.81
20100513_170655,0.00
20100515_170303,63.40
20100515_170354,64.91
20100515_170457,63.58
20100515_170551,64.42
20100515_170641,60.50
20100515_170738,63.64
20100515_170848,64.73
20100515_171029,65.16
20100515_171111,62.93
20100515_171241,66.88
20100515_171439,65.55
20100515_171559,64.01
20100515_171709,65.84
20100529_105343,71.17
20100529_105449,45.32
20100601_143306,45.45
20100601_173013,0.00
20100601_173136,0.00
20100605_124814,73.68
20100605_124838,70.61
20100605_124907,69.79
20100605_124935,70.97
20100605_125026,68.59
20100605_125101,73.08
20100605_125131,71.18
20100605_125215,72.27
20100605_125241,74.62
20100605_125333,71.55
20100605_125410,72.50
20100609_131820,64.60
20100609_131931,68.77
20100609_132000,71.91
20100609_132030,70.73
20100609_132108,73.21
20100609_132142,74.00
20100609_132213,73.54
20100609_132242,63.94
20100609_132312,71.04
20100609_132340,72.02
20100611_163040,0.00
20100611_164929,0.00
20100612_104056,66.02
20100612_104202,73.85
20100612_104235,72.33
20100612_104403,72.10
20100612_104452,66.26
20100612_104555,70.72
20100612_104638,72.41
20100612_104724,71.17
20100612_104825,72.38
20100612_104912,72.79
20100612_105012,72.98
20100612_105048,71.39
20100615_113809,70.90
20100615_113921,73.28
20100615_114048,71.78
20100615_114238,73.33
20100615_114358,73.81
20100615_114659,72.59
20100615_114901,73.16
20100615_115006,73.34
20100615_115132,72.56
20100615_115233,73.38
20100618_105505,0.00
20100618_105559,0.00
20100618_105637,0.00
20100618_105724,0.00
20100618_105758,0.00
20100618_105916,0.00
20100618_105943,0.00
20100618_110104,0.00
20100618_110135,0.00
20100618_110213,0.00
20100618_120427,0.00
20100621_112749,69.66
20100621_112842,66.42
20100621_112944,65.82
20100621_113038,69.38
20100621_113127,67.92
20100621_113236,66.23
20100621_113354,61.74
20100621_113437,69.66
20100624_123456,68.30
20100624_123610,70.71
20100624_123635,67.71
20100624_123658,69.15
20100624_123726,69.69
20100624_123750,69.33
20100624_123828,70.78
20100624_123900,69.01
20100624_123929,68.91
20100624_124005,61.42
20100624_124058,68.76
20100624_124201,62.16
20100629_102412,55.04
20100629_145143,0.00
20100701_111940,0.00
20100701_123909,0.00
20100701_131340,0.00
20100701_131422,27.05
20100701_131453,54.55
20100701_131528,56.42
20100701_131612,59.51
20100701_131642,66.84
20100701_131753,0.00
20100701_131828,0.00
20100701_131910,0.00
20100701_131952,0.00
20100701_132044,0.00
20100702_161343,0.00
20100702_161427,0.00
20100702_161615,67.01
20100702_161657,788.19
20100702_174839,31.55
20100702_174941,46.81
20100702_175028,56.90
20100702_175131,47.18
20100702_175217,35.00
20100702_175255,44.57
20100702_175345,44.61
20100702_175426,53.04
20100702_175531,43.17
20100702_175616,61.44
20100706_100726,0.00
20100706_100758,0.00
20100706_101046,0.00
20100706_103646,0.00
20100706_103657,0.00
20100709_100746,0.00
20100709_154015,67.86
20100709_154121,70.55
20100709_154226,65.78
20100709_154303,71.45
20100709_154358,71.22
20100709_154447,71.14
20100709_154536,62.65
20100709_154717,68.53
20100709_154804,70.55
20100709_154914,64.10
20100709_160003,0.00
20100709_161058,69.78
20100709_161145,68.36
20100709_161217,66.96
20100709_161300,69.90
20100709_161338,67.91
20100709_161416,67.49
20100709_161508,68.30
20100709_161541,61.89
20100709_161650,65.42
20100709_161731,71.42
20100709_163234,0.00
20100709_163304,0.00
20100709_163411,0.00
20100709_175422,0.00
20100710_150354,62.85
20100710_155003,44.95
20100718_131202,75.33
20100718_131422,48.04
20100718_131447,54.46
20100718_131926,37.27
20100718_132009,41.60
20100718_132042,32.75
20100718_132124,38.92
20100718_132150,83.04
20100718_132339,57.75
20100718_132435,40.16
20100718_132530,65.33
20100718_132637,68.67
20100718_135556,0.00
20100718_135618,0.00
20100718_135852,0.00
20100718_135951,0.00
20100718_140008,0.00
20100718_140030,0.00
20100718_140048,0.00
20100718_140116,0.00
20100718_140143,0.00
20100718_140201,0.00
20100718_140232,0.00
20100718_142605,0.00
20100718_142628,50.20
20100718_142700,57.23
20100718_142727,56.43
20100718_144751,57.89
20100718_144815,61.71
20100718_144844,59.22
20100718_144910,45.28
20100718_144952,47.25
20100718_145107,63.01
20100718_145144,64.49
20100718_151043,0.00
20100718_151136,70.23
20100718_174613,0.00
20100718_174643,0.00
20100718_174706,0.00
20100718_174729,0.00
20100718_180237,65.86
20100718_211123,64.81
20100718_211205,71.60
20100718_211248,74.00
20100718_211319,72.59
20100718_211400,69.72
20100718_211437,63.84
20100718_211526,71.61
20100718_211553,69.16
20100718_211625,72.40
20100718_211656,68.07
20100718_212502,73.15
20100724_144055,55.83
20100730_180706,50.16
20100803_112809,0.00
20100803_120523,0.00
20100805_181825,0.00